Uniswap
UNI · 美元计价
$7.02
-2.61%
≈ ￥46.332
(-$0.19)
更新于 2026-11-03 16:30:03
24H 最高$7.35
24H 最低$6.81
今日开盘$7.208
24H 成交量$4,531.97万
流通市值$44.45亿
24H 涨跌额(-$0.19)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.61万 | $95.29亿 | 0.04% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.3 | $3.42 | $3.28 | $20.73万 | $1.05亿 | -1.73% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 238 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $62.07万 | $1.69亿 | -3.74% |
| 75 |
AAPLBAAPLB
|
$328.7 | $348.11 | $323.48 | $415.61万 | — | -4.62% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 623 |
CETUSCetus Protocol
|
$0.01963 | $0.02046 | $0.0196 | $10.53万 | $159.44万 | -2.87% |
| 158 |
TSMBTSMB
|
$396.88 | $416.26 | $395.29 | $109.10万 | — | -4.50% |
| 109 |
STXStacks
|
$0.3198 | $0.3336 | $0.3151 | $212.53万 | $6.17亿 | -2.62% |
| 511 |
ARPAARPA Chain
|
$0.00971 | $0.01022 | $0.00964 | $19.09万 | $1,502.27万 | -1.92% |
| 521 |
VANAVana
|
$0.769 | $0.816 | $0.764 | $18.34万 | $2,440.14万 | -5.18% |
| 559 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.00447 | $15.65万 | $2,271.88万 | -3.22% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.12% |
| 197 |
ZKzkSync
|
$0.00992 | $0.01042 | $0.00988 | $81.40万 | $3,741.83万 | -2.75% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 73 |
BCHBitcoin Cash
|
$275.1 | $280.20 | $272.80 | $426.39万 | $54.92亿 | -1.01% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 3 |
ETHEthereum
|
$2255.71 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.58% |
| 51 |
TQQQBTQQQB
|
$59.64 | $64.45 | $58.95 | $734.59万 | — | -6.11% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
MegaETH _加密货币行情
Pump.fun _以太坊ETH价格
CRCLB _以太坊ETH价格
Caldera _BTC行情
SKHYB _数字货币市值
USDC _数字货币市值
Ethena _BTC行情
Filecoin _BTC行情
SNDKB _以太坊ETH价格
SKHYB _币种排行
牛来 _BTC行情
Ethena _加密货币行情
Arbitrum _币种排行
Pepe _加密货币行情
GOOGLB _比特币
Cosmos _以太坊ETH价格
NBISB _币种排行
Hedera _加密货币行情
Lisk _加密货币行情
TQQQB _币种排行
USD1 _BTC行情
Pump.fun _币种排行
Pendle _比特币行情
Celo _比特币行情
TSLAB _BTC行情
DRAMB _数字货币市值
BNCB _BTC行情
SKHYB _以太坊ETH价格
NVDAB _BTC行情
SOXLB _BTC行情
AMDB _比特币行情
Lisk _比特币行情
牛来 _数字货币市值
Initia _加密货币行情
USD1 _币种排行
Litecoin _BTC行情
EUR _以太坊ETH价格
Cardano _数字货币市值
BNB _币种排行
TRON _币种排行