SSV Network
SSV · 美元计价
$2.286
1.02%
≈ ￥15.0876
($0.02)
更新于 2026-11-02 12:40:02
24H 最高$2.32
24H 最低$2.26
今日开盘$2.263
24H 成交量$13.52万
流通市值$1,630.24万
24H 涨跌额($0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.97万 | $95.37亿 | -0.02% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.37 | $18.29万 | $1.07亿 | -1.22% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 323 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1751 | $35.63万 | $1.78亿 | -1.24% |
| 165 |
AAPLBAAPLB
|
$344.99 | $346.16 | $343.53 | $92.03万 | — | -0.05% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 584 |
CETUSCetus Protocol
|
$0.02048 | $0.02114 | $0.02029 | $9.41万 | $165.28万 | -2.62% |
| 489 |
TSMBTSMB
|
$415.74 | $416.09 | $409.29 | $16.05万 | — | 1.37% |
| 79 |
STXStacks
|
$0.3304 | $0.3395 | $0.319 | $248.29万 | $6.05亿 | 1.26% |
| 245 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00985 | $52.35万 | $1,554.07万 | -1.38% |
| 541 |
VANAVana
|
$0.824 | $0.851 | $0.82 | $12.24万 | $2,563.25万 | -3.17% |
| 581 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.59万 | $2,337.55万 | -1.05% |
| 590 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.36万 | $6,122.12万 | 0.12% |
| 261 |
ZKzkSync
|
$0.01042 | $0.01062 | $0.0102 | $47.20万 | $3,825.40万 | 0.00% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 65 |
BCHBitcoin Cash
|
$285.3 | $287.50 | $279.40 | $379.75万 | $56.90亿 | -0.59% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 3 |
ETHEthereum
|
$2304.5 | $2,317.84 | $2,247.84 | $3.23亿 | $2,769.68亿 | 1.64% |
| 44 |
TQQQBTQQQB
|
$63.88 | $64.12 | $63.29 | $631.84万 | — | 0.74% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
GOOGLB _BTC行情
Gram _以太坊ETH价格
COTI _以太坊ETH价格
Pepe _以太坊ETH价格
Ethena _数字货币市值
Pepe _加密货币行情
PancakeSwap _币种排行
Mitosis _币种排行
BitTensor _数字货币市值
Morpho _币种排行
SOXLB _以太坊ETH价格
MSTRB _比特币
Aster _以太坊ETH价格
LayerZero _比特币行情
RWUSD _币种排行
EUR _BTC行情
USD1 _加密货币行情
CRCLB _加密货币行情
Official _比特币
MSTRB _比特币行情
Arbitrum _数字货币市值
THORChain _加密货币行情
First Digital _以太坊ETH价格
Sui _数字货币市值
Litecoin _加密货币行情
Pump.fun _加密货币行情
ZAMA _比特币行情
United Stables _比特币
Plasma _以太坊ETH价格
TQQQB _以太坊ETH价格
Cardano _比特币
Solana _比特币行情
Gitcoin _数字货币市值
Bitcoin _比特币
牛来 _比特币
Near Protocol _数字货币市值
Injective _以太坊ETH价格
NFPrompt _数字货币市值
Sei _数字货币市值
Bubblemaps _数字货币市值