SKDDB

SKDDB · 美元计价

$11.4

-4.04% ≈ ￥75.24 (-$0.48)

更新于 2026-11-07 14:40:01

24H 最高$12.10

24H 最低$10.47

今日开盘$11.88

24H 成交量$21.37万

流通市值—

24H 涨跌额(-$0.48)

历史最高$9.38

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	USDSUsds	$1.0012	$1.01	$0.9957	$21.16万	$95.04亿	0.00%
559	EGLDMultiversX (Elrond)	$3.178	$3.34	$3.17	$12.81万	$1.02亿	-2.28%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
132	WIFdogwifhat	$0.1625	$0.1688	$0.1611	$125.92万	$1.66亿	-1.46%
130	AAPLBAAPLB	$342.91	$346.12	$338.35	$130.03万	—	0.20%
460	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
543	CETUSCetus Protocol	$0.01998	$0.02046	$0.01965	$14.16万	$161.34万	0.86%
161	TSMBTSMB	$377.72	$381.49	$365.98	$99.54万	—	2.03%
137	STXStacks	$0.3428	$0.3515	$0.3273	$119.77万	$6.30亿	1.60%
563	ARPAARPA Chain	$0.00948	$0.00976	$0.00941	$12.45万	$1,458.83万	-1.25%
598	VANAVana	$0.766	$0.773	$0.739	$10.33万	$2,350.59万	2.96%
663	ACHAlchemy Pay	$0.00445	$0.00458	$0.00441	$5.89万	$2,230.86万	0.00%
617	TFUELTheta Fuel	$0.0076	$0.00794	$0.00752	$9.03万	$5,836.28万	0.13%
321	ZKzkSync	$0.00961	$0.00983	$0.00934	$37.82万	$3,524.06万	2.02%
404	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
51	BCH比特现金	$261.4	$271.50	$260.60	$677.23万	$53.72亿	-3.22%
221	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
3	ETH以太坊	$2246.78	$2,254.26	$2,210.00	$4.22亿	$2,722.65亿	0.64%
64	TQQQBTQQQB	$52.5	$54.23	$50.71	$419.30万	—	1.59%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%