Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 22:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.29万 | $95.39亿 | 0.00% |
| 440 |
EGLDMultiversX (Elrond)
|
$3.474 | $3.50 | $3.39 | $20.46万 | $1.07亿 | 1.88% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 383 |
WIFdogwifhat
|
$0.1799 | $0.1802 | $0.1751 | $27.80万 | $1.79亿 | 1.98% |
| 193 |
AAPLBAAPLB
|
$344.87 | $345.63 | $344.52 | $75.40万 | — | -0.12% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 509 |
CETUSCetus Protocol
|
$0.02085 | $0.02128 | $0.02071 | $14.02万 | $167.04万 | -0.67% |
| 625 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.56万 | — | 0.27% |
| 46 |
STXStacks
|
$0.3225 | $0.3579 | $0.3141 | $522.62万 | $6.05亿 | 2.58% |
| 288 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $45.47万 | $1,528.63万 | 1.82% |
| 488 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.32万 | $2,578.14万 | -2.35% |
| 526 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.48万 | $2,350.87万 | -0.62% |
| 571 |
TFUELTheta Fuel
|
$0.00811 | $0.00824 | $0.00792 | $8.63万 | $6,146.41万 | -0.73% |
| 211 |
ZKzkSync
|
$0.01047 | $0.0109 | $0.01034 | $67.48万 | $3,848.76万 | -0.76% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 50 |
BCHBitcoin Cash
|
$284.7 | $289.40 | $281.20 | $478.86万 | $56.84亿 | -1.49% |
| 214 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 3 |
ETHEthereum
|
$2270.46 | $2,278.00 | $2,244.73 | $1.78亿 | $2,771.46亿 | 0.80% |
| 237 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.89 | $58.16万 | — | 1.19% |
| 316 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
COTI _比特币行情
牛来 _BTC行情
THORChain _币种排行
SOXLB _BTC行情
Dogecoin _币种排行
First Digital _BTC行情
Stacks _比特币
Bubblemaps _加密货币行情
Gravity _比特币行情
Bubblemaps _加密货币行情
Arbitrum _BTC行情
SNDKB _数字货币市值
Hedera _比特币
Falcon Finance _BTC行情
Injective _BTC行情
Ondo _BTC行情
USDC _BTC行情
Pudgy Penguins _加密货币行情
DODO _比特币行情
Kite _加密货币行情
Prometeus _数字货币市值
DODO _以太坊ETH价格
Bubblemaps _比特币
NFPrompt _比特币行情
XRP _比特币
CRCLB _加密货币行情
Chainlink _比特币
CoW Protocol _数字货币市值
Caldera _数字货币市值
Sui _BTC行情
CRCLB _比特币
Chainlink _比特币
牛来 _比特币行情
United Stables _加密货币行情
Hashflow _比特币行情
INTCB _比特币行情
MSTRB _以太坊ETH价格
牛来 _加密货币行情
Vanar Chain _比特币
Sui _币种排行