Optimism
OP · 美元计价
$0.1138
-0.35%
≈ ￥0.75108
(-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1142
24H 成交量$170.08万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.95万 | $95.37亿 | -0.01% |
| 457 |
EGLDMultiversX (Elrond)
|
$3.398 | $3.48 | $3.37 | $18.70万 | $1.07亿 | -1.02% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 330 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $34.29万 | $1.78亿 | -1.07% |
| 164 |
AAPLBAAPLB
|
$345.19 | $346.16 | $343.53 | $91.54万 | — | 0.01% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 581 |
CETUSCetus Protocol
|
$0.02055 | $0.02114 | $0.02029 | $9.45万 | $165.28万 | -2.05% |
| 496 |
TSMBTSMB
|
$415.47 | $416.09 | $409.29 | $15.70万 | — | 1.43% |
| 78 |
STXStacks
|
$0.3353 | $0.3395 | $0.319 | $249.66万 | $6.05亿 | 2.44% |
| 245 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00985 | $52.78万 | $1,554.07万 | -0.69% |
| 538 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.40万 | $2,563.25万 | -2.93% |
| 583 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $9.40万 | $2,337.55万 | -0.84% |
| 588 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.52万 | $6,122.12万 | -1.24% |
| 263 |
ZKzkSync
|
$0.01047 | $0.01062 | $0.0102 | $47.14万 | $3,825.40万 | 0.67% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 65 |
BCHBitcoin Cash
|
$285.7 | $287.50 | $279.40 | $381.75万 | $56.90亿 | -0.52% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 3 |
ETHEthereum
|
$2309.3 | $2,317.84 | $2,247.84 | $3.20亿 | $2,769.68亿 | 1.87% |
| 46 |
TQQQBTQQQB
|
$63.89 | $64.12 | $63.29 | $613.68万 | — | 0.81% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Morpho _比特币
TQQQB _币种排行
TRON _加密货币行情
Worldcoin _币种排行
Aptos _币种排行
USDC _BTC行情
Avalanche _以太坊ETH价格
BNB _BTC行情
THORChain _比特币
Hyperliquid _加密货币行情
USD1 _比特币
Dash _以太坊ETH价格
TQQQB _比特币
RWUSD _BTC行情
Hemi _以太坊ETH价格
Sophon _BTC行情
Power Ledger _币种排行
Pump.fun _BTC行情
Plasma _比特币行情
TRON _数字货币市值
Origin _数字货币市值
Uniswap _比特币
Pepe _币种排行
Stellar _数字货币市值
Celestia _比特币
COTI _以太坊ETH价格
TRON _比特币行情
Sophon _数字货币市值
United Stables _以太坊ETH价格
MUB _以太坊ETH价格
MUB _比特币
SOXLB _以太坊ETH价格
TRON _数字货币市值
Origin _比特币
Sui _比特币
Litecoin _币种排行
Cardano _币种排行
Chainlink _数字货币市值
Arbitrum _比特币
Holo _比特币