OG Fan Token
OG · 美元计价
$2.349
-2.33%
≈ ￥15.5034
(-$0.06)
更新于 2026-11-01 20:45:01
24H 最高$2.41
24H 最低$2.34
今日开盘$2.405
24H 成交量$14.30万
流通市值$974.98万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $15.76万 | $95.39亿 | -0.02% |
| 421 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.50 | $3.39 | $22.07万 | $1.07亿 | 0.38% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 388 |
WIFdogwifhat
|
$0.1792 | $0.1795 | $0.1751 | $28.54万 | $1.79亿 | 1.88% |
| 199 |
AAPLBAAPLB
|
$345.19 | $345.63 | $344.56 | $74.05万 | — | -0.04% |
| 442 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 512 |
CETUSCetus Protocol
|
$0.0209 | $0.02128 | $0.02071 | $14.07万 | $167.04万 | -0.33% |
| 625 |
TSMBTSMB
|
$409.94 | $410.94 | $408.46 | $3.63万 | — | 0.26% |
| 33 |
STXStacks
|
$0.322 | $0.399 | $0.3101 | $733.34万 | $6.05亿 | -11.30% |
| 292 |
ARPAARPA Chain
|
$0.01011 | $0.0105 | $0.00975 | $45.56万 | $1,528.63万 | 3.37% |
| 480 |
VANAVana
|
$0.835 | $0.862 | $0.83 | $16.48万 | $2,578.14万 | -0.95% |
| 526 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.94万 | $2,350.87万 | -0.42% |
| 574 |
TFUELTheta Fuel
|
$0.00804 | $0.00824 | $0.00792 | $8.54万 | $6,146.41万 | -0.86% |
| 205 |
ZKzkSync
|
$0.01043 | $0.0109 | $0.01028 | $72.23万 | $3,848.76万 | 0.00% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 49 |
BCHBitcoin Cash
|
$282.5 | $292.80 | $281.20 | $497.00万 | $56.84亿 | -3.29% |
| 221 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 3 |
ETHEthereum
|
$2263.43 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.48% |
| 237 |
TQQQBTQQQB
|
$63.55 | $63.87 | $62.89 | $59.12万 | — | 0.87% |
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Cardano _BTC行情
Plasma _比特币
Ethena _比特币行情
Injective _数字货币市值
Zcash _比特币行情
OFFICIAL TRUMP _BTC行情
Plume _数字货币市值
COTI _数字货币市值
Aerodrome _币种排行
Pump.fun _比特币行情
Succinct _币种排行
Gravity _BTC行情
Celestia _以太坊ETH价格
PAX Gold _以太坊ETH价格
Artificial _加密货币行情
Falcon Finance _以太坊ETH价格
Amp _加密货币行情
Caldera _BTC行情
Pendle _以太坊ETH价格
SuperVerse _比特币行情
Caldera _币种排行
Power Ledger _以太坊ETH价格
Aave _币种排行
BEAMX _数字货币市值
SNDKB _币种排行
Caldera _BTC行情
Kite _比特币
United Stables _比特币行情
First Digital _比特币
Litecoin _加密货币行情
Prometeus _以太坊ETH价格
ZAMA _数字货币市值
TONToken _币种排行
Succinct _以太坊ETH价格
Aave _加密货币行情
USDC _比特币行情
ZAMA _比特币行情
ZAMA _以太坊ETH价格
TONToken _比特币
TONToken _比特币行情