IOST
IOST · 美元计价
$0.000715
-0.28%
≈ ￥0.004719
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000717
24H 成交量$34.37万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.92万 | $95.37亿 | -0.02% |
| 506 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.48 | $3.37 | $14.87万 | $1.07亿 | -1.92% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 308 |
WIFdogwifhat
|
$0.1748 | $0.1807 | $0.1748 | $38.00万 | $1.78亿 | -2.07% |
| 162 |
AAPLBAAPLB
|
$344.49 | $346.16 | $343.53 | $93.49万 | — | -0.28% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 576 |
CETUSCetus Protocol
|
$0.02041 | $0.02114 | $0.02029 | $9.98万 | $165.28万 | -2.86% |
| 449 |
TSMBTSMB
|
$415.42 | $416.09 | $409.29 | $19.73万 | — | 1.24% |
| 82 |
STXStacks
|
$0.3273 | $0.3395 | $0.319 | $239.62万 | $6.05亿 | 0.68% |
| 254 |
ARPAARPA Chain
|
$0.00995 | $0.0105 | $0.00985 | $49.19万 | $1,554.07万 | -2.74% |
| 543 |
VANAVana
|
$0.819 | $0.849 | $0.819 | $12.37万 | $2,563.25万 | -3.42% |
| 579 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $9.72万 | $2,337.55万 | -1.47% |
| 589 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.44万 | $6,122.12万 | -0.37% |
| 259 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.0102 | $48.25万 | $3,825.40万 | -1.44% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 72 |
BCHBitcoin Cash
|
$282.6 | $287.10 | $279.40 | $323.06万 | $56.90亿 | -0.77% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 3 |
ETHEthereum
|
$2291.64 | $2,317.84 | $2,247.84 | $3.41亿 | $2,769.68亿 | 0.95% |
| 42 |
TQQQBTQQQB
|
$64 | $64.12 | $63.29 | $729.15万 | — | 0.58% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Worldcoin _BTC行情
Bitcoin _数字货币市值
Origin _加密货币行情
Solv Protocol _BTC行情
Pendle _BTC行情
Artificial _BTC行情
Worldcoin _数字货币市值
SOXLB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Artificial _比特币
SNDKB _币种排行
Hyperliquid _比特币行情
KORUB _比特币
Hedera _比特币
OFFICIAL TRUMP _币种排行
Gram _比特币行情
Uniswap _以太坊ETH价格
NVDAB _币种排行
Pepe _加密货币行情
Stacks _BTC行情
Ethereum _币种排行
SKHYB _BTC行情
GOOGLB _比特币
United Stables _BTC行情
BitTensor _加密货币行情
Mitosis _BTC行情
MSTRB _比特币行情
Origin _数字货币市值
Solana _比特币
Initia _比特币
Nillion _比特币行情
Gitcoin _比特币
KORUB _以太坊ETH价格
Stellar _比特币
Prometeus _币种排行
Starknet _数字货币市值
Worldcoin _加密货币行情
Power Ledger _比特币
Nillion _BTC行情
Quant _比特币