Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 01:50:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.37亿 | 0.00% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.452 | $3.48 | $3.39 | $16.85万 | $1.07亿 | 0.64% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 379 |
WIFdogwifhat
|
$0.1777 | $0.1807 | $0.1751 | $27.35万 | $1.78亿 | 0.68% |
| 184 |
AAPLBAAPLB
|
$344.56 | $345.63 | $344.25 | $77.67万 | — | -0.19% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 511 |
CETUSCetus Protocol
|
$0.02073 | $0.02114 | $0.02069 | $12.94万 | $165.28万 | -1.19% |
| 620 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.67万 | — | 0.25% |
| 51 |
STXStacks
|
$0.3234 | $0.3579 | $0.3181 | $435.59万 | $6.05亿 | 0.09% |
| 251 |
ARPAARPA Chain
|
$0.01023 | $0.0105 | $0.00987 | $50.88万 | $1,554.07万 | 3.33% |
| 495 |
VANAVana
|
$0.833 | $0.856 | $0.828 | $14.36万 | $2,563.25万 | -2.23% |
| 521 |
ACHAlchemy Pay
|
$0.00475 | $0.00481 | $0.00472 | $12.25万 | $2,337.55万 | -1.04% |
| 572 |
TFUELTheta Fuel
|
$0.00807 | $0.00824 | $0.00792 | $8.13万 | $6,122.12万 | -1.35% |
| 276 |
ZKzkSync
|
$0.01038 | $0.01062 | $0.01034 | $45.60万 | $3,825.40万 | -1.05% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 52 |
BCHBitcoin Cash
|
$283.5 | $289.00 | $281.20 | $404.84万 | $56.90亿 | -1.67% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 3 |
ETHEthereum
|
$2267.18 | $2,278.00 | $2,251.36 | $1.89亿 | $2,769.68亿 | 0.52% |
| 208 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.97 | $67.09万 | — | 1.05% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Quant _币种排行
Kite _BTC行情
Ondo _数字货币市值
THORChain _加密货币行情
Prometeus _币种排行
Chainlink _币种排行
Worldcoin _数字货币市值
TONToken _数字货币市值
DODO _以太坊ETH价格
Initia _数字货币市值
XRP _币种排行
MSTRB _比特币行情
OFFICIAL TRUMP _BTC行情
Stacks _比特币
Aave _加密货币行情
CRCLB _币种排行
Ondo _加密货币行情
Zcash _数字货币市值
SOXLB _BTC行情
Tether Gold _加密货币行情
SuperVerse _加密货币行情
Aerodrome _以太坊ETH价格
NFPrompt _币种排行
Aave _比特币行情
Reserve Rights _比特币
Ondo _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Worldcoin _以太坊ETH价格
Dogecoin _以太坊ETH价格
COTI _以太坊ETH价格
Filecoin _加密货币行情
Zcash _币种排行
Ondo _比特币行情
BitTensor _数字货币市值
Solana _加密货币行情
Aptos _以太坊ETH价格
USD1 _比特币行情
Worldcoin _币种排行
Solv Protocol _比特币
Arbitrum _比特币行情