Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.03万 | $95.37亿 | -0.02% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.388 | $3.48 | $3.37 | $14.57万 | $1.07亿 | -1.83% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 312 |
WIFdogwifhat
|
$0.175 | $0.1807 | $0.1749 | $37.42万 | $1.78亿 | -1.80% |
| 164 |
AAPLBAAPLB
|
$344.83 | $346.16 | $343.53 | $93.11万 | — | -0.15% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 583 |
CETUSCetus Protocol
|
$0.02038 | $0.02114 | $0.02029 | $9.52万 | $165.28万 | -3.05% |
| 480 |
TSMBTSMB
|
$414.57 | $416.09 | $409.29 | $16.84万 | — | 1.08% |
| 80 |
STXStacks
|
$0.3299 | $0.3395 | $0.319 | $243.97万 | $6.05亿 | 2.01% |
| 252 |
ARPAARPA Chain
|
$0.00995 | $0.0105 | $0.00985 | $49.55万 | $1,554.07万 | -2.55% |
| 541 |
VANAVana
|
$0.82 | $0.851 | $0.82 | $12.36万 | $2,563.25万 | -3.42% |
| 584 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $9.45万 | $2,337.55万 | -1.26% |
| 592 |
TFUELTheta Fuel
|
$0.00804 | $0.0083 | $0.0074 | $8.24万 | $6,122.12万 | -0.50% |
| 258 |
ZKzkSync
|
$0.01031 | $0.01062 | $0.0102 | $47.71万 | $3,825.40万 | -0.77% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 72 |
BCHBitcoin Cash
|
$281.9 | $287.10 | $279.40 | $313.87万 | $56.90亿 | -0.81% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 3 |
ETHEthereum
|
$2288.73 | $2,317.84 | $2,247.84 | $3.38亿 | $2,769.68亿 | 0.92% |
| 43 |
TQQQBTQQQB
|
$63.74 | $64.12 | $63.29 | $682.66万 | — | 0.43% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Injective _数字货币市值
Dash _BTC行情
Lisk _币种排行
OFFICIAL TRUMP _数字货币市值
Initia _数字货币市值
Ripple USD _BTC行情
Mitosis _比特币
Gravity _币种排行
Litecoin _数字货币市值
Celo _比特币
SuperVerse _比特币行情
Near Protocol _BTC行情
Caldera _以太坊ETH价格
Worldcoin _数字货币市值
Kite _币种排行
Official _加密货币行情
Hashflow _加密货币行情
Cardano _加密货币行情
Vanar Chain _BTC行情
Celo _BTC行情
Sui _比特币
Vanar Chain _BTC行情
Near Protocol _数字货币市值
Vanar Chain _数字货币市值
USD1 _BTC行情
BEAMX _比特币行情
Avalanche _BTC行情
Ethereum _币种排行
牛来 _加密货币行情
Hedera _比特币行情
Cardano _数字货币市值
Hashflow _以太坊ETH价格
Vanar Chain _以太坊ETH价格
TQQQB _以太坊ETH价格
RWUSD _币种排行
NVDAB _加密货币行情
BNB _以太坊ETH价格
SNDKB _以太坊ETH价格
Gravity _BTC行情
PAX Gold _比特币