Circle Internet Group (bStocks
CRCLB · 美元计价
$76.23
0.66%
≈ ￥503.118
($0.50)
更新于 2026-11-05 07:40:01
24H 最高$78.00
24H 最低$71.80
今日开盘$75.73
24H 成交量$3,105.82万
流通市值$1.68亿
24H 涨跌额($0.50)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $16.50万 | $95.84亿 | -0.01% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.374 | $3.50 | $3.30 | $18.23万 | $1.06亿 | -1.58% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 155 |
WIFdogwifhat
|
$0.1715 | $0.1826 | $0.1662 | $135.88万 | $1.78亿 | -0.64% |
| 89 |
AAPLBAAPLB
|
$350.39 | $354.73 | $327.31 | $380.62万 | — | 5.93% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 519 |
CETUSCetus Protocol
|
$0.02079 | $0.02114 | $0.01962 | $22.14万 | $165.38万 | 1.17% |
| 172 |
TSMBTSMB
|
$395.15 | $412.44 | $392.31 | $111.29万 | — | -3.22% |
| 97 |
STXStacks
|
$0.3581 | $0.3667 | $0.3187 | $339.20万 | $6.78亿 | 8.88% |
| 629 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00957 | $11.48万 | $1,514.17万 | 1.31% |
| 539 |
VANAVana
|
$0.789 | $0.818 | $0.759 | $20.55万 | $2,430.94万 | 0.51% |
| 621 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.50万 | $2,340.39万 | 2.82% |
| 641 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $10.71万 | $6,155.05万 | 2.14% |
| 169 |
ZKZKsync
|
$0.01018 | $0.01059 | $0.00972 | $116.39万 | $3,822.43万 | -0.59% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 59 |
BCH比特现金
|
$282.5 | $285.90 | $265.30 | $947.72万 | $56.66亿 | 2.58% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 3 |
ETH以太坊
|
$2428.47 | $2,450.00 | $2,226.44 | $8.08亿 | $2,966.04亿 | 6.14% |
| 69 |
TQQQBTQQQB
|
$62.27 | $64.79 | $56.28 | $671.63万 | — | 1.95% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Pepe _以太坊ETH价格
BEAMX _BTC行情
Sei _比特币行情
Haedal _加密货币行情
Hedera _比特币
Pump.fun _比特币行情
Sei _数字货币市值
BEAMX _币种排行
BEAMX _BTC行情
Tether Gold _币种排行
Celestia _比特币
Worldcoin _以太坊ETH价格
Aptos _BTC行情
BFUSD _BTC行情
Aerodrome _以太坊ETH价格
艾达币 _BTC行情
Haedal _数字货币市值
Near Protocol _数字货币市值
比特币 _BTC行情
Ondo _加密货币行情
Aave _BTC行情
1000CAT _比特币行情
莱特币 _比特币
Ethena _BTC行情
Polkadot _BTC行情
TQQQB _币种排行
AAPLB _以太坊ETH价格
World Liberty _加密货币行情
LayerZero _以太坊ETH价格
Plasma _加密货币行情
USD1 _比特币行情
SOXSB _币种排行
BFUSD _比特币行情
BEAMX _币种排行
AMDB _币种排行
Pendle _加密货币行情
Zama _比特币
Chainlink _比特币
TONToken _数字货币市值
比特现金 _加密货币行情