Compound
COMP · 美元计价
$20.35
-0.93%
≈ ￥134.31
(-$0.19)
更新于 2026-11-02 05:00:02
24H 最高$20.91
24H 最低$20.27
今日开盘$20.54
24H 成交量$34.04万
流通市值$1.99亿
24H 涨跌额(-$0.19)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.29万 | $95.37亿 | -0.02% |
| 453 |
EGLDMultiversX (Elrond)
|
$3.394 | $3.48 | $3.38 | $18.40万 | $1.07亿 | -0.50% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 380 |
WIFdogwifhat
|
$0.1764 | $0.1807 | $0.1751 | $27.08万 | $1.78亿 | 0.23% |
| 177 |
AAPLBAAPLB
|
$344.04 | $345.63 | $343.75 | $77.75万 | — | -0.26% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 549 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02039 | $10.52万 | $165.28万 | -1.54% |
| 619 |
TSMBTSMB
|
$410.13 | $410.94 | $408.46 | $3.68万 | — | 0.17% |
| 67 |
STXStacks
|
$0.3259 | $0.332 | $0.3181 | $280.63万 | $6.05亿 | 0.93% |
| 251 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.0099 | $49.19万 | $1,554.07万 | 1.41% |
| 509 |
VANAVana
|
$0.822 | $0.856 | $0.821 | $13.33万 | $2,563.25万 | -2.38% |
| 520 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.40万 | $2,337.55万 | -1.05% |
| 574 |
TFUELTheta Fuel
|
$0.00801 | $0.00823 | $0.00792 | $8.43万 | $6,122.12万 | -1.60% |
| 274 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.01022 | $43.05万 | $3,825.40万 | -1.15% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 53 |
BCHBitcoin Cash
|
$281.5 | $287.60 | $279.40 | $416.97万 | $56.90亿 | -1.71% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 3 |
ETHEthereum
|
$2263.92 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.42% |
| 201 |
TQQQBTQQQB
|
$63.6 | $63.87 | $62.97 | $68.26万 | — | 0.90% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Bubblemaps _币种排行
Aster _币种排行
Filecoin _加密货币行情
Prometeus _比特币行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Bubblemaps _比特币行情
Aster _比特币
牛来 _比特币行情
Celo _币种排行
Celo _加密货币行情
Uniswap _比特币
BEAMX _比特币
Aerodrome _数字货币市值
Dash _币种排行
OFFICIAL TRUMP _比特币
Chainlink _数字货币市值
Dogecoin _币种排行
LayerZero _数字货币市值
Celestia _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Celo _币种排行
Tether Gold _比特币
Internet _BTC行情
Dogecoin _币种排行
Aptos _比特币行情
Artificial _BTC行情
Zcash _BTC行情
Celo _比特币
Eigenlayer _比特币行情
Gram _BTC行情
SNDKB _以太坊ETH价格
Worldcoin _比特币行情
NFPrompt _比特币
Gram _币种排行
Plasma _比特币行情
Solv Protocol _以太坊ETH价格
Caldera _BTC行情
Hyperliquid _以太坊ETH价格
GOOGLB _币种排行