Arweave
AR · 美元计价
$3.113
-1.43%
≈ ￥20.5458
(-$0.05)
更新于 2026-11-02 05:55:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.158
24H 成交量$61.25万
流通市值$2.05亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.44万 | $95.37亿 | -0.02% |
| 451 |
EGLDMultiversX (Elrond)
|
$3.385 | $3.48 | $3.38 | $18.30万 | $1.07亿 | -0.85% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 378 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $27.36万 | $1.78亿 | 0.28% |
| 178 |
AAPLBAAPLB
|
$344.26 | $345.63 | $343.75 | $76.43万 | — | -0.17% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 552 |
CETUSCetus Protocol
|
$0.02052 | $0.02114 | $0.02039 | $10.10万 | $165.28万 | -1.25% |
| 621 |
TSMBTSMB
|
$410.46 | $410.94 | $408.46 | $3.70万 | — | 0.21% |
| 70 |
STXStacks
|
$0.3231 | $0.332 | $0.3181 | $272.51万 | $6.05亿 | -0.98% |
| 244 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00992 | $50.75万 | $1,554.07万 | 0.60% |
| 510 |
VANAVana
|
$0.825 | $0.856 | $0.821 | $13.39万 | $2,563.25万 | -2.25% |
| 537 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $11.34万 | $2,337.55万 | -1.46% |
| 574 |
TFUELTheta Fuel
|
$0.00795 | $0.00822 | $0.00791 | $8.35万 | $6,122.12万 | -2.69% |
| 266 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.01022 | $44.19万 | $3,825.40万 | -2.19% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 55 |
BCHBitcoin Cash
|
$283.1 | $287.60 | $279.40 | $381.05万 | $56.90亿 | -0.53% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 3 |
ETHEthereum
|
$2265.03 | $2,278.00 | $2,253.13 | $1.92亿 | $2,769.68亿 | 0.50% |
| 199 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.97 | $68.68万 | — | 1.06% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Nillion _以太坊ETH价格
BitTensor _比特币
Near Protocol _比特币行情
Celo _币种排行
Starknet _加密货币行情
XRP _比特币行情
Litecoin _数字货币市值
Dash _比特币行情
Aerodrome _比特币
MARSCOIN _以太坊ETH价格
Initia _币种排行
SOXLB _币种排行
MARSCOIN _币种排行
Official _币种排行
TONToken _以太坊ETH价格
PancakeSwap _BTC行情
Hashflow _比特币行情
Cosmos _比特币行情
Chainlink _BTC行情
CoW Protocol _比特币
Aptos _比特币
MSTRB _数字货币市值
PancakeSwap _比特币行情
Cardano _BTC行情
SOXLB _BTC行情
Pepe _币种排行
Ethereum _以太坊ETH价格
牛来 _BTC行情
牛来 _BTC行情
Solv Protocol _以太坊ETH价格
Morpho _以太坊ETH价格
DODO _加密货币行情
Ondo _加密货币行情
Prometeus _比特币
Holo _比特币
SNDKB _加密货币行情
EUR _BTC行情
INTCB _币种排行
CoW Protocol _BTC行情
NFPrompt _加密货币行情